2013年5月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2013/05/01 104.75 105.29 104.41 104.96 0.88
2013/05/02 104.98 106.00 104.43 104.82 1.57
2013/05/03 104.74 106.37 104.66 105.84 1.71
2013/05/06 106.01 106.11 105.65 105.82 0.46
2013/05/07 105.82 105.93 104.97 105.27 0.96
2013/05/08 105.26 105.87 104.84 105.81 1.03
2013/05/09 105.79 106.35 105.31 106.07 1.04
2013/05/10 106.07 106.57 105.71 106.05 0.86
2013/05/13 106.12 106.57 105.93 106.33 0.64
2013/05/14 106.32 106.64 105.79 105.91 0.85
2013/05/15 105.88 106.03 105.32 105.91 0.71
2013/05/16 105.96 106.36 105.46 105.99 0.90
2013/05/17 105.97 106.24 105.28 106.14 0.96
2013/05/20 105.83 106.08 105.63 105.75 0.45
2013/05/21 105.71 106.22 105.39 105.65 0.83
2013/05/22 105.64 106.22 104.98 105.29 1.24
2013/05/23 105.40 105.51 104.04 105.11 1.47
2013/05/24 105.27 105.77 104.60 105.11 1.17
2013/05/27 105.26 105.29 104.76 104.85 0.53
2013/05/28 104.76 105.53 104.62 104.70 0.91
2013/05/29 104.78 105.20 104.41 105.11 0.79
2013/05/30 105.20 105.98 104.71 105.60 1.27
2013/05/31 105.67 106.09 104.82 105.18 1.27

過去データ