ニュージーランドドル／円 (NZDJPY)
期間別日平均ボラティリティ
| 前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
|---|---|---|---|---|---|
| 0.90 | 0.68 | 0.76 | 1.03 | 0.97 | 0.94 |
期間別ボラティリティ
| 前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
|---|---|---|---|---|---|
| 0.90 | 1.12 | 3.35 | 8.24 | 12.65 | 19.20 |
直近30日分データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 値幅 |
|---|---|---|---|---|---|
| 2025/07/03 | 87.39 | 88.05 | 87.15 | 87.96 | 0.90 |
| 2025/07/02 | 87.40 | 87.69 | 87.03 | 87.47 | 0.66 |
| 2025/07/01 | 87.64 | 87.78 | 87.19 | 87.45 | 0.59 |
| 2025/06/30 | 87.43 | 87.89 | 87.30 | 87.78 | 0.59 |
| 2025/06/27 | 87.23 | 87.81 | 87.23 | 87.60 | 0.58 |
| 2025/06/26 | 87.52 | 87.77 | 87.16 | 87.45 | 0.61 |
| 2025/06/25 | 86.99 | 87.79 | 86.93 | 87.69 | 0.86 |
| 2025/06/24 | 87.22 | 87.60 | 86.96 | 87.02 | 0.64 |
| 2025/06/23 | 86.99 | 87.39 | 86.74 | 87.32 | 0.65 |
| 2025/06/20 | 86.90 | 87.38 | 86.86 | 87.16 | 0.52 |
| 2025/06/19 | 87.34 | 87.49 | 86.65 | 87.13 | 0.84 |
| 2025/06/18 | 87.50 | 87.55 | 87.12 | 87.46 | 0.43 |
| 2025/06/17 | 87.56 | 87.99 | 87.28 | 87.34 | 0.71 |
| 2025/06/16 | 86.68 | 87.80 | 86.67 | 87.72 | 1.13 |
| 2025/06/13 | 87.08 | 87.09 | 85.84 | 86.72 | 1.25 |
| 2025/06/12 | 87.06 | 87.24 | 86.51 | 87.04 | 0.73 |
| 2025/06/11 | 87.63 | 87.91 | 87.06 | 87.17 | 0.85 |
| 2025/06/10 | 87.30 | 87.73 | 87.20 | 87.69 | 0.53 |
| 2025/06/09 | 87.16 | 87.54 | 87.06 | 87.45 | 0.48 |
| 2025/06/06 | 86.59 | 87.27 | 86.53 | 87.12 | 0.74 |
| 2025/06/05 | 86.02 | 87.02 | 85.97 | 86.68 | 1.05 |
| 2025/06/04 | 86.15 | 86.82 | 86.05 | 86.05 | 0.77 |
| 2025/06/03 | 85.98 | 86.53 | 85.54 | 86.38 | 0.99 |
| 2025/06/02 | 85.78 | 86.24 | 85.76 | 86.16 | 0.48 |
| 2025/05/30 | 86.15 | 86.36 | 85.44 | 85.94 | 0.92 |
| 2025/05/29 | 86.36 | 87.02 | 86.00 | 86.05 | 1.02 |
| 2025/05/28 | 85.77 | 86.45 | 85.48 | 86.41 | 0.97 |
| 2025/05/27 | 85.67 | 85.97 | 85.18 | 85.84 | 0.79 |
| 2025/05/26 | 85.25 | 86.04 | 85.25 | 85.68 | 0.79 |
| 2025/05/23 | 84.93 | 85.44 | 84.70 | 85.32 | 0.74 |