HOME > ニュージーランドドル/円 (NZDJPY)

ニュージーランドドル/円 (NZDJPY)

期間別日平均ボラティリティ

前日 週間 月間 3ヶ月 6ヶ月 年間
0.47 0.49 0.87 1.12 0.87 0.74

期間別ボラティリティ

前日 週間 月間 3ヶ月 6ヶ月 年間
0.47 1.22 5.07 12.15 14.03 17.26

直近30日分データ

日付 始値 高値 安値 終値 値幅
2020/07/10 70.40 70.45 69.98 70.26 0.47
2020/07/09 70.50 70.70 70.30 70.41 0.40
2020/07/08 70.32 70.61 70.23 70.53 0.38
2020/07/07 70.29 70.70 70.22 70.38 0.48
2020/07/06 70.12 70.66 70.10 70.39 0.56
2020/07/03 69.94 70.27 69.88 70.13 0.39
2020/07/02 69.54 70.26 69.48 69.97 0.78
2020/07/01 69.62 69.79 69.26 69.61 0.53
2020/06/30 69.06 69.72 68.79 69.67 0.93
2020/06/29 68.65 69.22 68.63 69.05 0.59
2020/06/26 68.89 69.09 68.64 68.84 0.45
2020/06/25 68.57 69.06 68.48 68.91 0.58
2020/06/24 69.11 69.38 68.42 68.60 0.96
2020/06/23 69.21 69.66 68.71 69.16 0.95
2020/06/22 68.23 69.42 68.19 69.27 1.23
2020/06/19 68.72 68.97 68.41 68.47 0.56
2020/06/18 68.98 69.31 68.55 68.75 0.76
2020/06/17 69.28 69.49 68.93 69.11 0.56
2020/06/16 69.46 70.00 68.81 69.23 1.19
2020/06/15 69.05 69.60 68.40 69.48 1.20
2020/06/12 68.70 69.58 68.20 69.21 1.38
2020/06/11 70.09 70.09 68.50 68.70 1.59
2020/06/10 70.21 70.49 69.89 70.04 0.60
2020/06/09 71.02 71.28 69.83 70.19 1.45
2020/06/08 71.41 71.66 70.69 71.12 0.97
2020/06/05 70.53 71.56 70.43 71.30 1.13
2020/06/04 69.87 70.64 69.57 70.53 1.07
2020/06/03 69.18 70.17 69.07 69.99 1.10
2020/06/02 67.68 69.23 67.52 69.20 1.71
2020/06/01 66.73 67.76 66.59 67.73 1.17

過去データ