ニュージーランドドル/円 (NZDJPY)
期間別日平均ボラティリティ
前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
---|---|---|---|---|---|
1.04 | 0.88 | 0.65 | 0.61 | 0.61 | 0.74 |
期間別ボラティリティ
前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
---|---|---|---|---|---|
1.04 | 3.40 | 5.55 | 10.33 | 11.01 | 19.69 |
直近30日分データ
日付 | 始値 | 高値 | 安値 | 終値 | 値幅 |
---|---|---|---|---|---|
2021/02/25 | 78.71 | 79.20 | 78.16 | 78.28 | 1.04 |
2021/02/24 | 77.22 | 78.90 | 77.08 | 78.79 | 1.82 |
2021/02/23 | 76.95 | 77.34 | 76.79 | 77.28 | 0.55 |
2021/02/22 | 76.80 | 77.41 | 76.80 | 76.99 | 0.61 |
2021/02/19 | 76.29 | 77.21 | 76.14 | 76.94 | 1.07 |
2021/02/18 | 76.09 | 76.33 | 75.99 | 76.30 | 0.34 |
2021/02/17 | 76.46 | 76.51 | 75.80 | 76.09 | 0.71 |
2021/02/16 | 76.12 | 76.71 | 76.07 | 76.40 | 0.64 |
2021/02/15 | 75.57 | 76.29 | 75.57 | 76.15 | 0.72 |
2021/02/12 | 75.67 | 75.86 | 75.42 | 75.76 | 0.44 |
2021/02/11 | 75.42 | 75.90 | 75.36 | 75.68 | 0.54 |
2021/02/10 | 75.72 | 75.74 | 75.37 | 75.42 | 0.37 |
2021/02/09 | 75.95 | 76.13 | 75.54 | 75.69 | 0.59 |
2021/02/08 | 75.71 | 76.11 | 75.70 | 75.95 | 0.41 |
2021/02/05 | 75.48 | 75.93 | 75.32 | 75.89 | 0.61 |
2021/02/04 | 75.68 | 75.84 | 75.38 | 75.52 | 0.46 |
2021/02/03 | 75.45 | 75.85 | 75.39 | 75.71 | 0.46 |
2021/02/02 | 75.07 | 75.54 | 75.00 | 75.53 | 0.54 |
2021/02/01 | 74.96 | 75.39 | 74.91 | 75.11 | 0.48 |
2021/01/29 | 74.70 | 75.64 | 74.70 | 75.20 | 0.94 |
2021/01/28 | 74.49 | 74.97 | 74.13 | 74.80 | 0.84 |
2021/01/27 | 74.93 | 75.08 | 74.45 | 74.52 | 0.63 |
2021/01/26 | 74.66 | 75.11 | 74.38 | 75.01 | 0.73 |
2021/01/25 | 74.48 | 74.90 | 74.43 | 74.67 | 0.47 |
2021/01/22 | 74.63 | 74.78 | 74.36 | 74.52 | 0.42 |
2021/01/21 | 74.21 | 74.72 | 74.21 | 74.65 | 0.51 |
2021/01/20 | 74.00 | 74.26 | 73.89 | 74.23 | 0.37 |
2021/01/19 | 73.69 | 74.28 | 73.67 | 73.94 | 0.61 |
2021/01/18 | 74.11 | 74.13 | 73.65 | 73.71 | 0.48 |
2021/01/15 | 74.86 | 74.99 | 73.88 | 74.08 | 1.11 |