ニュージーランドドル/円 (NZDJPY)
期間別日平均ボラティリティ
前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
---|---|---|---|---|---|
0.82 | 0.59 | 0.77 | 0.76 | 0.75 | 0.74 |
期間別ボラティリティ
前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
---|---|---|---|---|---|
0.82 | 1.67 | 4.08 | 6.04 | 7.23 | 8.38 |
直近30日分データ
日付 | 始値 | 高値 | 安値 | 終値 | 値幅 |
---|---|---|---|---|---|
2018/04/19 | 78.41 | 78.76 | 77.94 | 78.03 | 0.82 |
2018/04/18 | 78.54 | 78.79 | 78.36 | 78.50 | 0.43 |
2018/04/17 | 78.85 | 78.94 | 78.48 | 78.55 | 0.46 |
2018/04/16 | 79.03 | 79.11 | 78.66 | 78.84 | 0.45 |
2018/04/13 | 79.14 | 79.61 | 78.83 | 78.89 | 0.78 |
2018/04/12 | 78.55 | 79.19 | 78.50 | 79.15 | 0.69 |
2018/04/11 | 78.83 | 79.05 | 78.52 | 78.59 | 0.53 |
2018/04/10 | 77.99 | 79.14 | 77.90 | 78.93 | 1.24 |
2018/04/09 | 77.72 | 78.39 | 77.65 | 77.99 | 0.74 |
2018/04/06 | 78.10 | 78.15 | 77.62 | 77.77 | 0.53 |
2018/04/05 | 77.97 | 78.22 | 77.82 | 78.04 | 0.40 |
2018/04/04 | 77.35 | 78.07 | 77.12 | 77.99 | 0.95 |
2018/04/03 | 76.39 | 77.46 | 76.17 | 77.35 | 1.29 |
2018/04/02 | 76.96 | 77.00 | 76.22 | 76.39 | 0.78 |
2018/03/30 | 76.98 | 77.06 | 76.71 | 76.91 | 0.35 |
2018/03/29 | 77.04 | 77.07 | 76.59 | 76.98 | 0.48 |
2018/03/28 | 76.60 | 77.18 | 76.44 | 77.04 | 0.74 |
2018/03/27 | 76.93 | 77.08 | 76.44 | 76.60 | 0.64 |
2018/03/26 | 75.78 | 77.00 | 75.60 | 76.92 | 1.40 |
2018/03/23 | 75.95 | 76.43 | 75.53 | 75.79 | 0.90 |
2018/03/22 | 76.62 | 76.78 | 75.81 | 75.96 | 0.97 |
2018/03/21 | 76.41 | 76.86 | 75.95 | 76.64 | 0.91 |
2018/03/20 | 76.73 | 77.05 | 76.33 | 76.41 | 0.72 |
2018/03/19 | 76.51 | 77.01 | 76.05 | 76.73 | 0.96 |
2018/03/16 | 77.39 | 77.41 | 76.41 | 76.50 | 1.00 |
2018/03/15 | 77.73 | 77.77 | 77.08 | 77.38 | 0.69 |
2018/03/14 | 78.02 | 78.30 | 77.61 | 77.69 | 0.69 |
2018/03/13 | 77.62 | 78.62 | 77.53 | 78.01 | 1.09 |
2018/03/12 | 77.82 | 78.17 | 77.56 | 77.64 | 0.61 |
2018/03/09 | 77.21 | 78.01 | 77.14 | 77.81 | 0.87 |