ニュージーランドドル/円 (NZDJPY)
期間別日平均ボラティリティ
前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
---|---|---|---|---|---|
0.42 | 0.46 | 0.65 | 0.74 | 0.90 | 0.94 |
期間別ボラティリティ
前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
---|---|---|---|---|---|
0.42 | 1.16 | 3.51 | 4.85 | 9.89 | 19.20 |
直近30日分データ
日付 | 始値 | 高値 | 安値 | 終値 | 値幅 |
---|---|---|---|---|---|
2025/09/02 | 86.75 | 87.16 | 86.74 | 87.01 | 0.42 |
2025/09/01 | 86.65 | 86.99 | 86.59 | 86.88 | 0.40 |
2025/08/29 | 86.30 | 86.77 | 86.29 | 86.69 | 0.48 |
2025/08/28 | 86.11 | 86.51 | 86.08 | 86.49 | 0.43 |
2025/08/27 | 86.32 | 86.50 | 86.09 | 86.36 | 0.41 |
2025/08/26 | 86.57 | 86.60 | 86.00 | 86.39 | 0.60 |
2025/08/25 | 86.14 | 86.65 | 86.14 | 86.40 | 0.51 |
2025/08/22 | 86.17 | 86.46 | 85.99 | 86.21 | 0.47 |
2025/08/21 | 85.71 | 86.36 | 85.67 | 86.31 | 0.69 |
2025/08/20 | 86.96 | 87.14 | 85.55 | 85.79 | 1.59 |
2025/08/19 | 87.38 | 87.69 | 86.90 | 87.00 | 0.79 |
2025/08/18 | 87.16 | 87.70 | 87.14 | 87.57 | 0.56 |
2025/08/15 | 87.34 | 87.54 | 86.98 | 87.14 | 0.56 |
2025/08/14 | 88.04 | 88.07 | 87.10 | 87.43 | 0.97 |
2025/08/13 | 87.91 | 88.35 | 87.90 | 88.02 | 0.45 |
2025/08/12 | 87.77 | 88.20 | 87.74 | 88.01 | 0.46 |
2025/08/11 | 87.81 | 87.99 | 87.54 | 87.97 | 0.45 |
2025/08/08 | 87.40 | 88.13 | 87.40 | 87.91 | 0.73 |
2025/08/07 | 87.36 | 87.80 | 87.23 | 87.71 | 0.57 |
2025/08/06 | 86.97 | 87.58 | 86.95 | 87.37 | 0.63 |
2025/08/05 | 86.86 | 87.10 | 86.67 | 87.07 | 0.43 |
2025/08/04 | 86.99 | 87.52 | 86.67 | 86.89 | 0.85 |
2025/08/01 | 88.78 | 88.85 | 87.04 | 87.25 | 1.81 |
2025/07/31 | 88.09 | 88.89 | 87.86 | 88.81 | 1.03 |
2025/07/30 | 88.32 | 88.46 | 87.92 | 88.15 | 0.54 |
2025/07/29 | 88.58 | 88.75 | 88.34 | 88.40 | 0.41 |
2025/07/28 | 88.83 | 89.06 | 88.49 | 88.67 | 0.57 |
2025/07/25 | 88.57 | 88.89 | 88.52 | 88.82 | 0.37 |
2025/07/24 | 88.42 | 88.77 | 88.29 | 88.59 | 0.48 |
2025/07/23 | 87.78 | 88.64 | 87.77 | 88.58 | 0.87 |