ニュージーランドドル／円 (NZDJPY)
期間別日平均ボラティリティ
| 前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
|---|---|---|---|---|---|
| 0.86 | 0.87 | 0.67 | 0.67 | 0.71 | 0.72 |
期間別ボラティリティ
| 前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
|---|---|---|---|---|---|
| 0.86 | 2.92 | 4.52 | 7.28 | 9.24 | 11.58 |
直近30日分データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 値幅 |
|---|---|---|---|---|---|
| 2018/08/16 | 72.69 | 73.29 | 72.43 | 73.02 | 0.86 |
| 2018/08/15 | 72.98 | 73.14 | 72.36 | 72.72 | 0.78 |
| 2018/08/14 | 72.81 | 73.38 | 72.67 | 73.05 | 0.71 |
| 2018/08/13 | 72.90 | 73.13 | 72.33 | 72.80 | 0.80 |
| 2018/08/10 | 73.45 | 73.57 | 72.69 | 72.96 | 0.88 |
| 2018/08/09 | 74.91 | 74.91 | 73.39 | 73.47 | 1.52 |
| 2018/08/08 | 75.01 | 75.25 | 74.69 | 74.87 | 0.56 |
| 2018/08/07 | 74.98 | 75.17 | 74.82 | 74.98 | 0.35 |
| 2018/08/06 | 74.99 | 75.19 | 74.89 | 74.97 | 0.30 |
| 2018/08/03 | 75.28 | 75.46 | 74.87 | 75.01 | 0.59 |
| 2018/08/02 | 75.86 | 75.90 | 75.15 | 75.25 | 0.75 |
| 2018/08/01 | 76.04 | 76.25 | 75.68 | 75.89 | 0.57 |
| 2018/07/31 | 75.70 | 76.37 | 75.51 | 76.20 | 0.86 |
| 2018/07/30 | 75.32 | 75.85 | 75.25 | 75.75 | 0.60 |
| 2018/07/27 | 75.42 | 75.48 | 75.13 | 75.44 | 0.35 |
| 2018/07/26 | 75.82 | 75.92 | 75.38 | 75.45 | 0.54 |
| 2018/07/25 | 75.50 | 75.92 | 75.40 | 75.85 | 0.52 |
| 2018/07/24 | 75.52 | 75.71 | 75.26 | 75.61 | 0.45 |
| 2018/07/23 | 75.52 | 75.90 | 75.47 | 75.54 | 0.43 |
| 2018/07/20 | 75.83 | 76.11 | 75.48 | 75.89 | 0.63 |
| 2018/07/19 | 76.61 | 76.75 | 75.69 | 75.81 | 1.06 |
| 2018/07/18 | 76.54 | 76.73 | 76.17 | 76.68 | 0.56 |
| 2018/07/17 | 76.07 | 76.85 | 75.85 | 76.52 | 1.00 |
| 2018/07/16 | 75.93 | 76.30 | 75.75 | 76.04 | 0.55 |
| 2018/07/13 | 76.24 | 76.44 | 75.70 | 76.02 | 0.74 |
| 2018/07/12 | 75.67 | 76.33 | 75.51 | 76.23 | 0.82 |
| 2018/07/11 | 75.76 | 75.90 | 75.40 | 75.65 | 0.50 |
| 2018/07/10 | 75.79 | 76.13 | 75.65 | 76.09 | 0.48 |
| 2018/07/09 | 75.34 | 75.84 | 75.33 | 75.76 | 0.51 |
| 2018/07/06 | 74.98 | 75.60 | 74.92 | 75.58 | 0.68 |
