2023年8月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2023/08/01 88.23 88.59 87.82 88.12 0.77
2023/08/02 88.07 88.22 86.88 87.13 1.34
2023/08/03 87.10 87.46 86.40 86.61 1.06
2023/08/04 86.61 87.04 86.36 86.44 0.68
2023/08/07 86.33 87.02 86.32 86.99 0.70
2023/08/08 86.96 87.30 86.32 86.90 0.98
2023/08/09 86.75 87.23 86.68 86.98 0.55
2023/08/10 86.84 87.79 86.81 87.17 0.98
2023/08/11 87.11 87.22 86.58 86.74 0.64
2023/08/14 86.76 86.98 86.27 86.95 0.71
2023/08/15 86.93 87.24 86.59 86.61 0.65
2023/08/16 86.60 87.16 86.38 86.84 0.78
2023/08/17 86.73 86.95 86.30 86.40 0.65
2023/08/18 86.26 86.50 85.99 86.12 0.51
2023/08/21 86.11 86.74 85.77 86.66 0.97
2023/08/22 86.59 86.95 86.54 86.72 0.41
2023/08/23 86.71 86.88 86.18 86.57 0.70
2023/08/24 86.48 86.74 86.23 86.38 0.51
2023/08/25 86.32 86.61 86.16 86.44 0.45
2023/08/28 86.39 86.81 86.39 86.59 0.42
2023/08/29 86.43 87.11 86.41 87.07 0.70
2023/08/30 87.06 87.52 86.85 87.09 0.67
2023/08/31 87.12 87.19 86.49 86.82 0.70

過去データ