2021年2月 ニュージーランドドル/円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2021/02/01 74.96 75.39 74.91 75.11 0.48
2021/02/02 75.07 75.54 75.00 75.53 0.54
2021/02/03 75.45 75.85 75.39 75.71 0.46
2021/02/04 75.68 75.84 75.38 75.52 0.46
2021/02/05 75.48 75.93 75.32 75.89 0.61
2021/02/08 75.71 76.11 75.70 75.95 0.41
2021/02/09 75.95 76.13 75.54 75.69 0.59
2021/02/10 75.72 75.74 75.37 75.42 0.37
2021/02/11 75.42 75.90 75.36 75.68 0.54
2021/02/12 75.67 75.86 75.42 75.76 0.44
2021/02/15 75.57 76.29 75.57 76.15 0.72
2021/02/16 76.12 76.71 76.07 76.40 0.64
2021/02/17 76.46 76.51 75.80 76.09 0.71
2021/02/18 76.09 76.33 75.99 76.30 0.34
2021/02/19 76.29 77.21 76.14 76.94 1.07
2021/02/22 76.80 77.41 76.80 76.99 0.61
2021/02/23 76.95 77.34 76.79 77.28 0.55
2021/02/24 77.22 78.90 77.08 78.79 1.82
2021/02/25 78.71 79.20 78.16 78.28 1.04

過去データ