2012年10月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2012/10/01 64.62 64.97 64.39 64.53 0.58
2012/10/02 64.55 65.11 64.47 64.61 0.64
2012/10/03 64.66 64.68 64.13 64.32 0.55
2012/10/04 64.29 64.59 64.16 64.49 0.43
2012/10/05 64.48 65.10 64.15 64.22 0.95
2012/10/08 64.30 64.46 63.75 64.16 0.71
2012/10/09 64.14 64.52 63.83 63.90 0.69
2012/10/10 63.97 64.25 63.69 63.84 0.56
2012/10/11 63.81 64.30 63.65 63.98 0.65
2012/10/12 64.01 64.40 63.92 64.06 0.48
2012/10/15 64.09 64.51 63.70 64.38 0.81
2012/10/16 64.36 64.50 63.95 64.21 0.55
2012/10/17 64.20 64.95 64.19 64.87 0.76
2012/10/18 64.86 65.20 64.76 64.90 0.44
2012/10/19 64.85 65.10 64.58 64.66 0.52
2012/10/22 64.68 65.37 64.55 65.35 0.82
2012/10/23 65.34 65.43 64.63 64.79 0.80
2012/10/24 64.78 65.45 64.66 65.45 0.79
2012/10/25 65.46 66.15 65.33 65.74 0.82
2012/10/26 65.65 65.85 65.22 65.44 0.63
2012/10/29 65.48 65.56 65.16 65.32 0.40
2012/10/30 65.33 65.73 65.00 65.36 0.73
2012/10/31 65.32 65.70 65.27 65.61 0.43

過去データ