2017年4月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2017/04/03 78.09 78.15 77.56 77.77 0.59
2017/04/04 77.78 77.81 76.95 77.22 0.86
2017/04/05 77.22 77.52 76.93 76.99 0.59
2017/04/06 77.00 77.47 76.84 77.26 0.63
2017/04/07 77.26 77.38 76.66 76.99 0.72
2017/04/10 77.05 77.44 76.93 77.20 0.51
2017/04/11 77.19 77.23 76.11 76.20 1.12
2017/04/12 76.20 76.36 75.63 76.10 0.73
2017/04/13 76.10 76.58 75.99 76.38 0.59
2017/04/14 76.40 76.46 75.91 75.97 0.55
2017/04/17 76.02 76.49 75.84 76.44 0.65
2017/04/18 76.40 76.64 76.17 76.33 0.47
2017/04/19 76.33 76.58 76.06 76.23 0.52
2017/04/20 76.24 76.77 76.18 76.58 0.59
2017/04/21 76.61 76.81 76.31 76.73 0.50
2017/04/24 77.62 77.93 76.91 76.98 1.02
2017/04/25 76.99 77.26 76.65 77.16 0.61
2017/04/26 77.16 77.38 76.38 76.59 1.00
2017/04/27 76.58 76.99 76.11 76.54 0.88
2017/04/28 76.53 76.65 76.33 76.58 0.32

過去データ