HOME > 豪ドル／円 (AUDJPY)

豪ドル／円 (AUDJPY)

期間別日平均ボラティリティ

前日 週間 月間 3ヶ月 6ヶ月 年間
0.85 0.91 0.87 1.18 0.88 0.81

期間別ボラティリティ

前日 週間 月間 3ヶ月 6ヶ月 年間
0.85 2.53 3.79 16.00 16.65 20.86

直近30日分データ

日付 始値 高値 安値 終値 値幅
2020/05/22 70.61 70.79 69.94 70.35 0.85
2020/05/21 70.91 71.08 70.49 70.67 0.59
2020/05/20 70.37 71.03 70.27 70.98 0.76
2020/05/19 70.01 70.96 69.87 70.40 1.09
2020/05/18 68.68 70.07 68.68 70.00 1.39
2020/05/15 69.27 69.53 68.68 68.76 0.85
2020/05/14 69.07 69.39 68.55 69.27 0.84
2020/05/13 69.33 69.76 68.89 69.10 0.87
2020/05/12 69.86 70.15 69.14 69.32 1.01
2020/05/11 69.56 70.17 69.38 69.86 0.79
2020/05/08 69.00 69.74 68.99 69.69 0.75
2020/05/07 67.91 69.16 67.63 69.02 1.53
2020/05/06 68.51 68.62 67.85 67.93 0.77
2020/05/05 68.57 68.98 68.45 68.54 0.53
2020/05/04 68.42 68.71 67.99 68.57 0.72
2020/05/01 69.77 69.79 68.49 68.61 1.30
2020/04/30 69.91 70.17 69.24 69.75 0.93
2020/04/29 69.35 69.87 69.28 69.86 0.59
2020/04/28 69.33 69.57 69.03 69.39 0.54
2020/04/27 68.69 69.38 68.58 69.30 0.80
2020/04/24 68.51 68.74 68.21 68.73 0.53
2020/04/23 68.13 69.01 67.75 68.55 1.26
2020/04/22 67.67 68.45 67.62 68.10 0.83
2020/04/21 68.17 68.36 67.29 67.71 1.07
2020/04/20 68.46 68.89 68.20 68.22 0.69
2020/04/17 68.26 68.95 68.07 68.45 0.88
2020/04/16 67.84 68.18 67.59 68.17 0.59
2020/04/15 69.00 69.06 67.58 67.91 1.48
2020/04/14 68.75 69.26 68.50 69.06 0.76
2020/04/13 68.86 68.95 68.34 68.79 0.61

過去データ