A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/defult.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/module.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/style.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/js/unite.js) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 55

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/js/jquery-1.7.2.min.js) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 57

2012年12月 豪ドル/円 (AUDJPY)|ボラチェッカー

2012年12月 豪ドル/円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2012/12/03 85.89 85.99 85.39 85.68 0.60
2012/12/04 85.68 85.91 85.44 85.73 0.47
2012/12/05 85.74 86.23 85.66 86.16 0.57
2012/12/06 86.20 86.54 85.98 86.33 0.56
2012/12/07 86.38 86.69 86.09 86.42 0.60
2012/12/10 86.49 86.61 86.05 86.37 0.56
2012/12/11 86.35 86.89 86.17 86.84 0.72
2012/12/12 86.85 88.06 86.81 87.77 1.25
2012/12/13 87.86 88.27 87.67 87.97 0.60
2012/12/14 88.05 88.49 87.80 88.14 0.69
2012/12/17 88.92 88.92 88.08 88.41 0.84
2012/12/18 88.39 88.73 88.23 88.66 0.50
2012/12/19 88.67 88.85 88.30 88.53 0.55
2012/12/20 88.43 88.50 87.85 88.44 0.65
2012/12/21 88.41 88.47 87.53 87.62 0.94
2012/12/24 87.69 87.98 87.65 87.95 0.33
2012/12/25 87.95 87.97 87.74 87.94 0.23
2012/12/26 87.77 88.82 87.76 88.80 1.06
2012/12/27 88.78 89.34 88.63 89.24 0.71
2012/12/28 89.28 89.80 89.15 89.17 0.65
2012/12/31 88.90 90.18 88.77 90.16 1.41

過去データ