2020年10月 豪ドル/円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2020/10/01 75.47 76.05 75.45 75.83 0.60
2020/10/02 75.80 75.87 74.93 75.45 0.94
2020/10/05 75.53 76.04 75.49 75.94 0.55
2020/10/06 75.89 76.16 75.01 75.01 1.15
2020/10/07 74.98 75.75 74.95 75.65 0.80
2020/10/08 75.63 76.00 75.53 75.99 0.47
2020/10/09 75.96 76.52 75.93 76.47 0.59
2020/10/12 76.41 76.44 75.87 75.95 0.57
2020/10/13 75.91 75.96 75.44 75.52 0.52
2020/10/14 75.50 75.72 75.19 75.30 0.53
2020/10/15 75.27 75.34 74.26 74.79 1.08
2020/10/16 74.77 74.80 74.39 74.60 0.41
2020/10/19 74.54 74.95 74.41 74.52 0.54
2020/10/20 74.46 74.61 74.20 74.35 0.41
2020/10/21 74.31 74.61 74.20 74.42 0.41
2020/10/22 74.41 74.67 74.19 74.65 0.48
2020/10/23 74.61 74.92 74.37 74.76 0.55
2020/10/26 74.68 74.94 74.50 74.67 0.44
2020/10/27 74.61 74.78 74.43 74.44 0.35
2020/10/28 74.39 74.63 73.39 73.48 1.24
2020/10/29 73.47 73.85 73.14 73.51 0.71

過去データ