2025年11月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2025/11/03 100.74 101.14 100.40 100.82 0.74
2025/11/04 100.77 100.91 99.46 99.70 1.45
2025/11/05 99.71 100.40 98.83 100.28 1.57
2025/11/06 100.23 100.32 98.83 99.18 1.49
2025/11/07 99.12 99.75 98.97 99.65 0.78
2025/11/10 99.80 100.83 99.73 100.75 1.10
2025/11/11 100.64 100.88 100.40 100.62 0.48
2025/11/12 100.55 101.32 100.53 101.25 0.79
2025/11/13 101.22 101.83 100.69 100.87 1.14
2025/11/14 100.92 101.29 100.22 100.99 1.07
2025/11/17 100.92 101.15 100.60 100.79 0.55
2025/11/18 100.77 101.44 100.14 101.21 1.30
2025/11/19 101.12 101.86 100.60 101.84 1.26
2025/11/20 101.69 102.49 101.29 101.41 1.20
2025/11/21 101.40 101.66 100.36 100.93 1.30
2025/11/24 100.96 101.47 100.87 101.42 0.60
2025/11/25 101.28 101.50 100.35 100.98 1.15
2025/11/26 100.77 102.03 100.76 101.98 1.27
2025/11/27 101.93 102.14 101.64 102.10 0.50
2025/11/28 102.08 102.36 101.84 102.22 0.52

過去データ