2020年12月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2020/12/01 76.58 76.97 76.54 76.89 0.43
2020/12/02 76.88 77.47 76.82 77.43 0.65
2020/12/03 77.41 77.56 77.16 77.28 0.40
2020/12/04 77.22 77.50 77.03 77.36 0.47
2020/12/07 77.35 77.50 76.90 77.17 0.60
2020/12/08 77.21 77.37 77.06 77.15 0.31
2020/12/09 77.15 77.94 77.11 77.56 0.83
2020/12/10 77.60 78.58 77.38 78.56 1.20
2020/12/11 78.52 78.78 78.18 78.36 0.60
2020/12/14 78.50 78.70 78.28 78.35 0.42
2020/12/15 78.36 78.54 78.15 78.32 0.39
2020/12/16 78.33 78.42 78.13 78.36 0.29
2020/12/17 78.36 78.82 78.29 78.61 0.53
2020/12/18 78.60 78.82 78.44 78.75 0.38
2020/12/21 78.53 78.63 77.49 78.33 1.14
2020/12/22 78.33 78.41 77.85 77.97 0.56
2020/12/23 77.92 78.58 77.88 78.46 0.70
2020/12/24 78.42 78.84 78.36 78.65 0.48
2020/12/25 78.70 78.78 78.46 78.76 0.32
2020/12/28 78.72 78.88 78.48 78.67 0.40
2020/12/29 78.66 78.95 78.59 78.79 0.36
2020/12/30 78.74 79.39 78.70 79.32 0.69
2020/12/31 79.23 79.79 79.21 79.59 0.58

過去データ