2020年9月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2020/09/01 78.15 78.36 78.01 78.13 0.35
2020/09/02 78.10 78.17 77.54 77.91 0.63
2020/09/03 77.84 77.93 77.07 77.23 0.86
2020/09/04 77.20 77.52 76.77 77.43 0.75
2020/09/07 77.38 77.60 77.24 77.34 0.36
2020/09/08 77.32 77.64 76.45 76.48 1.19
2020/09/09 76.45 77.42 76.12 77.32 1.30
2020/09/10 77.31 77.73 76.93 77.02 0.80
2020/09/11 76.99 77.58 76.96 77.23 0.62
2020/09/14 77.23 77.35 76.96 77.06 0.39
2020/09/15 77.04 77.50 76.79 76.99 0.71
2020/09/16 76.95 77.18 76.44 76.67 0.74
2020/09/17 76.58 76.78 76.11 76.56 0.67
2020/09/18 76.51 76.85 75.98 76.24 0.87
2020/09/21 76.26 76.39 75.27 75.61 1.12
2020/09/22 75.60 75.77 75.12 75.24 0.65
2020/09/23 75.19 75.39 74.50 74.51 0.89
2020/09/24 74.49 74.62 73.97 74.28 0.65
2020/09/25 74.33 74.62 74.02 74.20 0.60
2020/09/28 74.29 74.64 74.12 74.62 0.52
2020/09/29 74.58 75.42 74.58 75.35 0.84
2020/09/30 75.29 75.70 74.87 75.54 0.83

過去データ