2020年10月 ニュージーランドドル/円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2020/10/01 69.78 70.24 69.68 70.18 0.56
2020/10/02 70.09 70.25 69.55 69.92 0.70
2020/10/05 70.01 70.26 69.95 70.24 0.31
2020/10/06 70.23 70.35 69.54 69.56 0.81
2020/10/07 69.55 69.94 69.47 69.70 0.47
2020/10/08 69.67 69.92 69.41 69.78 0.51
2020/10/09 69.74 70.50 69.66 70.43 0.84
2020/10/12 70.37 70.45 69.96 70.01 0.49
2020/10/13 70.02 70.35 69.81 70.11 0.54
2020/10/14 70.10 70.35 69.92 69.98 0.43
2020/10/15 69.95 70.14 69.22 69.53 0.92
2020/10/16 69.53 69.71 69.31 69.62 0.40
2020/10/19 69.57 70.02 69.57 69.65 0.45
2020/10/20 69.61 69.66 69.25 69.41 0.41
2020/10/21 69.35 69.75 69.31 69.59 0.44
2020/10/22 69.53 70.10 69.40 70.02 0.70
2020/10/23 69.96 70.15 69.71 70.03 0.44
2020/10/26 70.00 70.27 69.89 70.01 0.38
2020/10/27 69.98 70.22 69.92 70.03 0.30
2020/10/28 69.99 70.07 69.15 69.25 0.92
2020/10/29 69.21 69.51 68.97 69.32 0.54

過去データ