2019年8月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2019/08/01 71.36 71.66 70.32 70.42 1.34
2019/08/02 70.38 70.47 69.47 69.70 1.00
2019/08/05 69.69 69.70 68.65 69.26 1.05
2019/08/06 69.18 70.08 68.72 69.51 1.36
2019/08/07 69.47 69.63 67.57 68.47 2.06
2019/08/08 68.49 68.87 68.23 68.74 0.64
2019/08/09 68.77 68.88 68.06 68.37 0.82
2019/08/12 68.34 68.37 67.75 67.86 0.62
2019/08/13 67.87 69.16 67.55 68.87 1.61
2019/08/14 68.88 68.97 67.91 68.21 1.06
2019/08/15 68.14 68.82 67.99 68.39 0.83
2019/08/16 68.42 68.51 68.19 68.38 0.32
2019/08/19 68.30 68.46 68.14 68.32 0.32
2019/08/20 68.33 68.51 68.04 68.16 0.47
2019/08/21 68.16 68.40 67.99 68.23 0.41
2019/08/22 68.26 68.31 67.71 67.77 0.60
2019/08/23 67.76 68.16 67.28 67.33 0.88
2019/08/26 67.04 67.94 66.33 67.73 1.61
2019/08/27 67.82 67.90 67.18 67.26 0.72
2019/08/28 67.28 67.39 66.96 67.20 0.43
2019/08/29 67.23 67.48 66.09 67.22 1.39
2019/08/30 67.21 67.30 66.83 67.11 0.47

過去データ