2025年12月　スイスフラン／円 (CHFJPY)

日付 始値 高値 安値 終値 値幅
2025/12/01 193.88 194.31 193.01 193.22 1.30
2025/12/02 193.18 194.15 193.15 194.10 1.00
2025/12/03 193.91 194.39 193.66 194.10 0.73
2025/12/04 193.87 194.24 192.90 193.03 1.34
2025/12/05 192.88 193.25 192.40 193.07 0.85
2025/12/08 192.81 193.40 192.76 193.29 0.64
2025/12/09 193.10 194.71 192.96 194.62 1.75
2025/12/10 194.31 195.15 194.18 195.01 0.97
2025/12/11 194.85 195.84 194.61 195.62 1.23
2025/12/12 195.57 196.22 195.47 195.77 0.75
2025/12/15 195.76 195.87 194.50 194.92 1.37
2025/12/16 194.92 195.00 194.27 194.59 0.73
2025/12/17 194.47 195.82 194.37 195.64 1.45
2025/12/18 195.55 196.14 195.46 195.88 0.68
2025/12/19 195.57 198.31 195.44 198.25 2.87
2025/12/22 198.21 198.46 197.77 198.29 0.69
2025/12/23 198.07 198.34 197.19 198.31 1.15
2025/12/24 197.99 198.38 197.32 197.67 1.06
2025/12/25 197.44 198.00 197.38 197.46 0.62
2025/12/26 197.64 198.56 197.56 198.35 1.00
2025/12/29 198.23 198.56 197.59 197.85 0.97
2025/12/30 197.63 198.19 197.41 197.55 0.78
2025/12/31 197.39 198.06 197.15 197.70 0.91

過去データ