A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/style.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/js/unite.js) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 55

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/js/jquery-1.7.2.min.js) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 57

2014年5月 ポンド/円 (GBPJPY)|ボラチェッカー

2014年5月 ポンド/円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2014/05/01 172.47 172.91 172.29 172.72 0.62
2014/05/02 172.78 173.30 172.44 172.44 0.86
2014/05/05 172.47 172.56 171.84 172.16 0.72
2014/05/06 172.24 172.91 172.16 172.69 0.75
2014/05/07 172.56 172.88 172.21 172.53 0.67
2014/05/08 172.55 172.82 172.31 172.32 0.51
2014/05/09 172.28 172.32 171.28 171.38 1.04
2014/05/12 171.51 172.47 171.51 172.40 0.96
2014/05/13 172.28 172.71 171.94 172.09 0.77
2014/05/14 172.13 172.32 170.66 170.76 1.66
2014/05/15 170.78 170.99 170.53 170.66 0.46
2014/05/16 170.59 170.96 170.26 170.83 0.70
2014/05/19 170.72 170.94 170.07 170.34 0.87
2014/05/20 170.25 170.96 170.25 170.62 0.71
2014/05/21 170.74 171.41 169.94 171.34 1.47
2014/05/22 171.28 171.82 171.12 171.44 0.70
2014/05/23 171.40 171.75 171.35 171.56 0.40
2014/05/26 171.62 171.75 171.53 171.58 0.22
2014/05/27 171.59 171.96 171.35 171.56 0.61
2014/05/28 171.50 171.59 169.94 169.94 1.65
2014/05/29 170.00 170.25 169.61 169.78 0.64
2014/05/30 169.75 170.65 169.72 170.65 0.93

過去データ