2025年7月 ポンド/円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2025/07/01 197.57 197.79 196.28 197.15 1.51
2025/07/02 197.07 197.55 195.36 195.87 2.19
2025/07/03 195.87 198.10 195.75 197.87 2.35
2025/07/04 197.86 197.91 196.91 197.24 1.00
2025/07/07 197.16 199.00 196.78 198.61 2.22
2025/07/08 198.67 199.47 198.51 199.23 0.96
2025/07/09 199.03 199.82 198.74 198.87 1.08
2025/07/10 198.79 199.25 198.38 198.61 0.87
2025/07/11 198.32 199.44 198.21 198.92 1.23
2025/07/14 198.52 198.99 198.10 198.40 0.89
2025/07/15 198.25 199.51 198.16 199.20 1.35
2025/07/16 199.17 199.73 197.89 198.47 1.84
2025/07/17 198.46 199.54 198.22 199.36 1.32
2025/07/18 199.25 199.97 199.18 199.56 0.79
2025/07/21 198.80 199.42 198.53 198.82 0.89
2025/07/22 198.54 199.29 197.43 198.47 1.86
2025/07/23 198.22 199.08 197.76 198.97 1.32
2025/07/24 198.75 199.01 198.14 198.53 0.87
2025/07/25 198.46 199.09 198.13 198.31 0.96
2025/07/28 198.41 199.21 198.30 198.38 0.91
2025/07/29 198.23 198.52 197.73 198.19 0.79
2025/07/30 198.12 198.43 197.45 197.93 0.98
2025/07/31 197.76 199.51 196.97 199.14 2.54

過去データ