A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/module.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 503 Service Temporarily Unavailable

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/style.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 503 Service Temporarily Unavailable

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/js/unite.js) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 503 Service Temporarily Unavailable

Filename: libraries/Layout.php

Line Number: 55

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/js/jquery-1.7.2.min.js) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 503 Service Temporarily Unavailable

Filename: libraries/Layout.php

Line Number: 57

2015年3月 ポンド/円 (GBPJPY)|ボラチェッカー

2015年3月 ポンド/円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2015/03/02 184.56 184.84 184.19 184.28 0.65
2015/03/03 184.31 184.69 183.75 183.84 0.94
2015/03/04 183.81 184.00 182.94 182.94 1.06
2015/03/05 183.09 183.66 182.47 182.88 1.19
2015/03/06 182.96 183.25 182.09 182.47 1.16
2015/03/09 181.69 182.84 181.54 182.75 1.30
2015/03/10 182.75 183.84 182.53 182.65 1.31
2015/03/11 182.66 183.09 181.49 181.49 1.60
2015/03/12 181.53 181.91 180.84 181.00 1.07
2015/03/13 181.04 181.09 178.68 178.68 2.41
2015/03/16 179.03 179.59 178.92 179.23 0.67
2015/03/17 179.19 180.19 178.63 179.04 1.56
2015/03/18 178.94 179.16 177.31 177.65 1.85
2015/03/19 177.51 180.22 177.19 178.21 3.03
2015/03/20 178.28 179.78 177.78 179.57 2.00
2015/03/23 179.65 179.66 178.16 178.56 1.50
2015/03/24 178.74 179.24 177.78 178.15 1.46
2015/03/25 178.06 178.34 177.59 177.89 0.75
2015/03/26 177.91 178.04 176.57 176.68 1.47
2015/03/27 176.72 177.87 176.56 177.56 1.31
2015/03/30 177.28 177.96 176.72 177.71 1.24
2015/03/31 177.66 178.15 177.14 177.92 1.01

過去データ