2021年1月 ポンド/円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2021/01/04 140.75 141.30 139.69 139.91 1.61
2021/01/05 139.85 140.14 139.51 139.95 0.63
2021/01/06 139.84 140.57 139.77 140.24 0.80
2021/01/07 140.16 140.99 140.10 140.79 0.89
2021/01/08 140.76 141.37 140.74 140.97 0.63
2021/01/11 140.98 141.03 140.34 140.83 0.69
2021/01/12 140.94 142.02 140.72 141.77 1.30
2021/01/13 141.84 142.25 141.53 141.65 0.72
2021/01/14 141.66 142.23 141.59 142.04 0.64
2021/01/15 142.03 142.13 140.96 141.07 1.17
2021/01/18 141.18 141.20 140.36 140.85 0.84
2021/01/19 140.83 141.73 140.76 141.66 0.97
2021/01/20 141.56 142.33 141.08 141.42 1.25
2021/01/21 141.33 142.21 141.30 142.13 0.91
2021/01/22 142.09 142.20 141.51 142.06 0.69
2021/01/25 141.97 142.32 141.66 141.90 0.66
2021/01/26 141.82 142.45 141.28 142.32 1.17
2021/01/27 142.28 142.85 142.20 142.51 0.65

過去データ