A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/defult.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/module.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/style.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/js/unite.js) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 55

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/js/jquery-1.7.2.min.js) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 57

2010年9月 ユーロ/円 (EURJPY)|ボラチェッカー

2010年9月 ユーロ/円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2010/09/01 106.73 108.61 106.56 108.04 2.05
2010/09/02 108.08 108.31 107.43 108.06 0.88
2010/09/03 108.06 109.56 107.89 108.84 1.67
2010/09/06 108.84 108.95 108.22 108.24 0.73
2010/09/07 108.24 108.26 106.08 106.14 2.18
2010/09/08 106.15 107.11 105.76 106.88 1.35
2010/09/09 106.88 106.95 105.94 106.53 1.01
2010/09/10 106.51 107.37 106.22 106.98 1.15
2010/09/13 107.22 107.93 107.12 107.71 0.81
2010/09/14 107.71 108.24 106.74 107.90 1.50
2010/09/15 107.89 111.62 107.70 111.55 3.92
2010/09/16 111.52 112.39 110.63 112.29 1.76
2010/09/17 112.24 112.98 111.58 111.84 1.40
2010/09/20 111.76 112.35 111.67 111.97 0.68
2010/09/21 112.00 112.93 111.44 112.78 1.49
2010/09/22 112.81 113.52 112.52 113.15 1.00
2010/09/23 112.54 112.61 112.50 112.59 0.11
2010/09/24 112.54 113.77 112.30 113.67 1.47
2010/09/27 113.63 113.76 113.04 113.26 0.72
2010/09/28 113.24 114.02 112.65 113.87 1.37
2010/09/29 113.84 114.18 113.47 114.14 0.71
2010/09/30 114.15 114.23 112.95 113.81 1.28

過去データ