2019年11月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2019/11/01 120.47 120.94 120.34 120.75 0.60
2019/11/04 120.87 121.11 120.77 120.85 0.34
2019/11/05 120.80 121.30 120.67 120.88 0.63
2019/11/06 120.85 120.91 120.47 120.61 0.44
2019/11/07 120.59 121.11 120.14 120.74 0.97
2019/11/08 120.72 120.87 120.22 120.36 0.65
2019/11/11 120.37 120.42 120.07 120.30 0.35
2019/11/12 120.29 120.64 119.95 120.00 0.69
2019/11/13 119.98 120.18 119.58 119.76 0.60
2019/11/14 119.75 119.81 119.25 119.47 0.56
2019/11/15 119.47 120.31 119.43 120.23 0.88
2019/11/18 120.22 120.68 120.09 120.32 0.59
2019/11/19 120.30 120.49 120.00 120.23 0.49
2019/11/20 120.21 120.41 119.85 120.26 0.56
2019/11/21 120.23 120.58 119.94 120.11 0.64
2019/11/22 120.11 120.48 119.66 119.70 0.82
2019/11/25 119.72 120.11 119.65 119.94 0.46
2019/11/26 119.97 120.25 119.92 120.22 0.33
2019/11/27 120.15 120.59 120.06 120.48 0.53
2019/11/28 120.45 120.58 120.33 120.56 0.25
2019/11/29 120.55 120.76 120.41 120.61 0.35

過去データ