2026年2月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2026/02/02 183.49 184.27 183.19 183.46 1.08
2026/02/03 183.38 184.19 183.36 184.16 0.83
2026/02/04 184.01 185.27 183.95 185.22 1.32
2026/02/05 185.03 185.50 184.56 184.93 0.94
2026/02/06 184.85 185.80 184.36 185.76 1.44
2026/02/09 186.10 186.23 184.85 185.72 1.38
2026/02/10 185.57 185.99 183.44 183.69 2.55
2026/02/11 183.59 183.70 181.34 181.97 2.36
2026/02/12 181.81 182.54 180.81 181.32 1.73
2026/02/13 181.21 182.28 181.10 181.24 1.18
2026/02/16 181.20 182.30 181.10 181.93 1.20
2026/02/17 181.76 182.18 180.81 181.69 1.37
2026/02/18 181.54 182.54 181.41 182.44 1.13
2026/02/19 182.31 183.16 182.01 182.49 1.15
2026/02/20 182.43 183.09 182.22 182.72 0.87
2026/02/23 182.70 182.81 181.99 182.35 0.82
2026/02/24 182.25 184.18 182.19 183.55 1.99
2026/02/25 183.43 184.77 183.19 184.68 1.58
2026/02/26 184.59 184.67 183.82 184.19 0.85
2026/02/27 184.15 184.55 183.70 184.40 0.85

過去データ