2021年4月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2021/04/01 129.84 130.26 129.65 130.26 0.61
2021/04/02 130.24 130.32 130.04 130.14 0.28
2021/04/05 130.06 130.26 129.84 130.14 0.42
2021/04/06 130.14 130.56 129.81 130.31 0.75
2021/04/07 130.30 130.68 130.14 130.36 0.54
2021/04/08 130.36 130.48 129.57 130.19 0.91
2021/04/09 130.16 130.55 130.05 130.50 0.50
2021/04/12 130.47 130.61 129.90 130.29 0.71
2021/04/13 130.25 130.50 129.80 130.31 0.70
2021/04/14 130.27 130.58 130.03 130.50 0.55
2021/04/15 130.48 130.55 130.03 130.14 0.52
2021/04/16 130.13 130.54 129.98 130.33 0.56
2021/04/19 130.22 130.30 129.70 130.15 0.60
2021/04/20 130.17 130.97 129.99 130.08 0.98
2021/04/21 130.09 130.14 129.64 130.04 0.50
2021/04/22 130.02 130.46 129.67 129.73 0.79
2021/04/23 129.69 130.56 129.59 130.51 0.97
2021/04/26 130.53 130.76 130.21 130.70 0.55
2021/04/27 130.63 131.49 130.57 131.48 0.92
2021/04/28 131.41 131.81 131.37 131.70 0.44
2021/04/29 131.68 132.36 131.60 132.02 0.76
2021/04/30 132.01 132.19 131.37 131.42 0.82

過去データ