2020年6月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2020/06/01 119.68 119.97 119.43 119.77 0.54
2020/06/02 119.78 121.63 119.62 121.37 2.01
2020/06/03 121.35 122.62 121.27 122.35 1.35
2020/06/04 122.30 123.97 121.85 123.73 2.12
2020/06/05 123.71 124.43 123.54 123.71 0.89
2020/06/08 123.79 124.12 122.22 122.45 1.90
2020/06/09 122.44 122.60 121.32 122.14 1.28
2020/06/10 122.22 122.36 121.59 121.86 0.77
2020/06/11 121.79 121.90 120.65 120.74 1.25
2020/06/12 120.70 121.81 120.26 120.86 1.55
2020/06/15 120.68 121.63 120.34 121.53 1.29
2020/06/16 121.51 122.11 120.47 120.82 1.64
2020/06/17 120.96 121.23 120.16 120.30 1.07
2020/06/18 120.28 120.54 119.59 119.87 0.95
2020/06/19 119.83 120.21 119.37 119.40 0.84
2020/06/22 119.40 120.44 119.31 120.39 1.13
2020/06/23 120.34 121.10 119.91 120.45 1.19
2020/06/24 120.45 120.75 120.04 120.43 0.71
2020/06/25 120.40 120.62 120.14 120.22 0.48
2020/06/26 120.26 120.38 119.81 120.31 0.57
2020/06/29 120.22 121.36 120.19 120.93 1.17
2020/06/30 120.89 121.42 120.59 121.25 0.83

過去データ