2019年6月　ユーロ／円 (EURJPY)

日付 始値 高値 安値 終値 値幅
2019/06/03 120.96 121.66 120.75 121.49 0.91
2019/06/04 121.46 121.79 121.30 121.71 0.49
2019/06/05 121.65 122.27 121.43 121.73 0.84
2019/06/06 121.69 122.40 121.25 122.27 1.15
2019/06/07 122.30 122.72 121.54 122.70 1.18
2019/06/10 122.86 122.98 122.51 122.72 0.47
2019/06/11 122.67 123.17 122.60 122.92 0.57
2019/06/12 122.91 123.06 122.42 122.51 0.64
2019/06/13 122.49 122.57 122.13 122.19 0.44
2019/06/14 122.20 122.30 121.55 122.01 0.75
2019/06/17 121.51 122.13 121.51 121.75 0.62
2019/06/18 121.79 121.96 121.06 121.41 0.90
2019/06/19 121.39 121.65 121.17 121.38 0.48
2019/06/20 121.34 121.92 121.09 121.15 0.83
2019/06/21 121.20 122.33 120.95 122.32 1.38
2019/06/24 122.02 122.40 121.76 122.28 0.64
2019/06/25 122.29 122.47 121.65 121.84 0.82
2019/06/26 121.84 122.64 121.77 122.51 0.87
2019/06/27 122.56 122.89 122.40 122.55 0.49
2019/06/28 122.55 123.10 122.28 122.88 0.82

過去データ