2014年11月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2014/11/03 99.73 100.90 99.70 100.67 1.20
2014/11/04 100.78 100.95 99.32 99.62 1.63
2014/11/05 99.58 100.42 99.36 100.37 1.06
2014/11/06 100.36 101.10 100.19 100.54 0.91
2014/11/07 100.47 101.49 100.12 101.05 1.37
2014/11/10 101.15 101.17 100.60 101.17 0.57
2014/11/11 101.27 101.85 100.84 101.84 1.01
2014/11/12 101.90 102.27 101.50 101.86 0.77
2014/11/13 101.89 102.33 101.81 102.06 0.52
2014/11/14 102.01 102.83 101.62 102.83 1.21
2014/11/17 103.01 103.53 102.46 102.90 1.07
2014/11/18 102.85 103.74 102.84 103.17 0.90
2014/11/19 103.03 103.82 103.03 103.73 0.79
2014/11/20 103.70 104.68 103.70 104.33 0.98
2014/11/21 104.39 105.17 103.97 104.84 1.20
2014/11/24 104.90 105.25 104.76 105.15 0.49
2014/11/25 105.15 105.15 104.32 104.93 0.83
2014/11/26 104.83 104.92 104.26 104.64 0.66
2014/11/27 104.58 104.86 104.12 104.47 0.74
2014/11/28 104.31 104.31 103.69 103.83 0.62

過去データ