2020年4月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2020/04/01 76.41 76.52 75.16 75.62 1.36
2020/04/02 75.47 76.56 74.97 76.26 1.59
2020/04/03 76.28 76.95 76.08 76.36 0.87
2020/04/06 76.04 77.58 76.04 77.35 1.54
2020/04/07 77.36 78.17 77.09 77.74 1.08
2020/04/08 77.67 77.82 77.24 77.62 0.58
2020/04/09 77.61 77.95 77.24 77.60 0.71
2020/04/10 77.60 77.72 77.41 77.66 0.31
2020/04/13 77.79 77.79 77.00 77.55 0.79
2020/04/14 77.50 77.70 76.93 77.22 0.77
2020/04/15 77.19 77.21 76.06 76.16 1.15
2020/04/16 76.08 76.52 75.94 76.45 0.58
2020/04/17 76.59 77.05 76.32 76.78 0.73
2020/04/20 76.69 76.80 76.09 76.09 0.71
2020/04/21 76.03 76.31 75.32 75.85 0.99
2020/04/22 75.83 76.39 75.59 76.04 0.80
2020/04/23 76.09 76.88 75.88 76.44 1.00
2020/04/24 76.41 76.70 76.10 76.18 0.60
2020/04/27 76.25 76.45 76.05 76.38 0.40
2020/04/28 76.41 76.54 76.17 76.34 0.37
2020/04/29 76.31 76.80 76.26 76.76 0.54
2020/04/30 76.79 77.24 76.57 76.82 0.67

過去データ