2025年7月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2025/07/01 105.76 105.84 104.85 105.10 0.99
2025/07/02 105.06 105.77 105.06 105.72 0.71
2025/07/03 105.68 107.02 105.59 106.69 1.43
2025/07/04 106.68 106.71 106.11 106.25 0.60
2025/07/07 106.14 107.03 105.95 106.75 1.08
2025/07/08 106.74 107.43 106.64 107.26 0.79
2025/07/09 107.23 107.54 106.81 106.90 0.73
2025/07/10 106.77 107.17 106.58 107.09 0.59
2025/07/11 106.98 107.85 106.58 107.69 1.27
2025/07/14 107.33 107.91 107.33 107.82 0.58
2025/07/15 107.76 108.61 107.71 108.49 0.90
2025/07/16 108.49 108.74 107.22 108.06 1.52
2025/07/17 107.88 108.40 107.84 108.07 0.56
2025/07/18 107.97 108.42 107.92 108.42 0.50
2025/07/21 107.98 108.30 107.43 107.70 0.87
2025/07/22 107.53 108.07 107.19 107.81 0.88
2025/07/23 107.72 108.23 107.39 107.72 0.84
2025/07/24 107.65 107.86 107.24 107.69 0.62
2025/07/25 107.66 108.16 107.55 107.76 0.61
2025/07/28 107.73 108.25 107.73 108.12 0.52
2025/07/29 108.02 108.22 107.69 107.79 0.53
2025/07/30 107.78 108.10 107.34 108.06 0.76
2025/07/31 108.02 108.93 107.48 108.86 1.45

過去データ