2022年6月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2022/06/01 101.71 103.09 101.69 102.81 1.40
2022/06/02 102.79 103.34 102.45 103.31 0.89
2022/06/03 103.27 104.10 103.09 103.86 1.01
2022/06/06 103.95 104.97 103.61 104.83 1.36
2022/06/07 104.81 105.89 104.81 105.82 1.08
2022/06/08 105.79 107.21 105.78 106.91 1.43
2022/06/09 106.87 107.18 105.70 105.80 1.48
2022/06/10 105.77 105.88 104.59 105.10 1.29
2022/06/13 105.11 105.50 103.82 104.24 1.68
2022/06/14 104.21 104.70 103.68 104.53 1.02
2022/06/15 104.55 104.66 103.46 103.82 1.20
2022/06/16 103.76 104.54 101.65 102.09 2.89
2022/06/17 102.05 104.01 102.01 103.59 2.00
2022/06/20 103.53 104.15 103.46 104.05 0.69
2022/06/21 104.00 105.84 103.93 105.81 1.91
2022/06/22 105.69 105.81 104.59 105.19 1.22
2022/06/23 105.20 105.20 103.53 103.87 1.67
2022/06/24 103.84 104.89 103.50 104.84 1.39
2022/06/27 104.82 105.24 104.20 105.23 1.04
2022/06/28 105.14 106.23 104.95 105.77 1.28
2022/06/29 105.71 106.42 105.44 105.90 0.98
2022/06/30 105.87 106.08 105.14 105.43 0.94

過去データ