2017年2月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2017/02/01 86.39 87.13 86.33 86.81 0.80
2017/02/02 86.84 86.92 86.19 86.62 0.73
2017/02/03 86.62 86.91 86.34 86.48 0.57
2017/02/06 86.39 86.57 85.16 85.45 1.41
2017/02/07 85.43 85.52 84.89 85.18 0.63
2017/02/08 85.19 85.41 84.85 85.08 0.56
2017/02/09 85.07 86.29 85.06 86.27 1.23
2017/02/10 86.23 86.94 86.17 86.55 0.77
2017/02/13 86.74 87.16 86.48 86.99 0.68
2017/02/14 87.02 87.52 86.78 87.40 0.74
2017/02/15 87.40 87.73 87.09 87.34 0.64
2017/02/16 87.32 87.44 86.50 86.63 0.94
2017/02/17 86.65 86.88 85.89 86.22 0.99
2017/02/20 86.11 86.54 86.03 86.31 0.51
2017/02/21 86.32 86.58 86.21 86.45 0.37
2017/02/22 86.44 86.61 85.47 86.11 1.14
2017/02/23 86.12 86.26 85.85 85.97 0.41
2017/02/24 86.00 86.18 85.41 85.66 0.77
2017/02/27 85.57 85.80 85.33 85.46 0.47
2017/02/28 85.45 85.52 84.18 84.78 1.34

過去データ