2020年1月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2020/01/02 83.70 83.89 83.33 83.56 0.56
2020/01/03 83.59 83.64 82.98 83.15 0.66
2020/01/06 83.01 83.66 82.96 83.60 0.70
2020/01/07 83.52 83.72 83.18 83.43 0.54
2020/01/08 83.34 83.83 82.81 83.71 1.02
2020/01/09 83.62 83.89 83.54 83.87 0.35
2020/01/10 83.84 84.13 83.78 83.86 0.35
2020/01/13 83.88 84.31 83.82 84.19 0.49
2020/01/14 84.16 84.42 84.05 84.20 0.37
2020/01/15 84.15 84.32 83.97 84.24 0.35
2020/01/16 84.21 84.48 84.19 84.44 0.29
2020/01/17 84.41 84.55 84.24 84.26 0.31
2020/01/20 84.25 84.45 84.24 84.43 0.21
2020/01/21 84.41 84.45 83.94 84.03 0.51
2020/01/22 84.01 84.34 83.53 83.62 0.81
2020/01/23 83.58 83.62 83.07 83.38 0.55
2020/01/24 83.37 83.54 83.00 83.10 0.54
2020/01/27 82.77 82.92 82.46 82.53 0.46
2020/01/28 82.49 82.95 82.36 82.95 0.59
2020/01/29 82.91 83.02 82.56 82.59 0.46
2020/01/30 82.57 82.64 82.12 82.52 0.52
2020/01/31 82.45 82.69 81.75 81.88 0.94

過去データ