2018年11月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2018/11/01 85.81 86.30 85.62 86.01 0.68
2018/11/02 86.11 86.59 85.95 86.27 0.64
2018/11/05 86.25 86.58 86.19 86.38 0.39
2018/11/06 86.36 86.52 86.15 86.35 0.37
2018/11/07 86.42 86.75 86.06 86.55 0.69
2018/11/08 86.56 86.97 86.42 86.56 0.55
2018/11/09 86.58 86.75 85.92 86.06 0.83
2018/11/12 86.09 86.51 85.92 85.96 0.59
2018/11/13 85.89 86.28 85.74 85.85 0.54
2018/11/14 85.90 86.24 85.51 85.78 0.73
2018/11/15 85.73 86.34 85.43 86.12 0.91
2018/11/16 86.11 86.24 85.48 85.78 0.76
2018/11/19 85.66 85.79 85.18 85.35 0.61
2018/11/20 85.38 85.55 84.59 84.70 0.96
2018/11/21 84.67 85.40 84.59 85.36 0.81
2018/11/22 85.34 85.69 85.22 85.64 0.47
2018/11/23 85.68 85.68 85.04 85.30 0.64
2018/11/26 85.28 85.92 85.28 85.74 0.64
2018/11/27 85.70 85.86 85.35 85.57 0.51
2018/11/28 85.58 85.73 85.25 85.60 0.48
2018/11/29 85.64 85.64 85.14 85.37 0.50
2018/11/30 85.37 85.53 85.17 85.38 0.36

過去データ