2023年4月　カナダドル／円 (CADJPY)

日付 始値 高値 安値 終値 値幅
2023/04/03 98.69 99.05 98.24 98.53 0.81
2023/04/04 98.60 99.18 97.69 97.96 1.49
2023/04/05 97.88 98.09 97.09 97.56 1.00
2023/04/06 97.44 97.87 97.16 97.68 0.71
2023/04/07 97.63 97.93 97.37 97.77 0.56
2023/04/10 97.69 98.94 97.59 98.90 1.35
2023/04/11 98.85 99.33 98.47 99.28 0.86
2023/04/12 99.22 99.54 98.67 99.05 0.87
2023/04/13 98.96 99.56 98.72 99.38 0.84
2023/04/14 99.35 100.15 99.20 100.11 0.95
2023/04/17 100.11 100.48 100.04 100.42 0.44
2023/04/18 100.35 100.59 100.02 100.15 0.57
2023/04/19 100.10 100.56 99.95 100.08 0.61
2023/04/20 100.07 100.24 99.53 99.61 0.71
2023/04/21 99.56 99.65 98.68 99.06 0.97
2023/04/24 98.94 99.52 98.84 99.13 0.68
2023/04/25 99.08 99.32 97.75 98.13 1.57
2023/04/26 98.16 98.36 97.55 98.02 0.81
2023/04/27 97.97 98.62 97.82 98.57 0.80
2023/04/28 98.46 100.66 98.02 100.62 2.64

過去データ