2010年3月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2010/03/01 1.3638 1.3654 1.3459 1.3561 0.0195
2010/03/02 1.3560 1.3622 1.3433 1.3619 0.0189
2010/03/03 1.3619 1.3736 1.3590 1.3699 0.0146
2010/03/04 1.3581 1.3582 1.3580 1.3582 0.0002
2010/03/05 1.3581 1.3630 1.3529 1.3623 0.0101
2010/03/08 1.3636 1.3704 1.3604 1.3617 0.0100
2010/03/09 1.3618 1.3635 1.3536 1.3604 0.0099
2010/03/10 1.3606 1.3679 1.3543 1.3641 0.0136
2010/03/11 1.3643 1.3687 1.3619 1.3683 0.0068
2010/03/12 1.3684 1.3796 1.3668 1.3765 0.0128
2010/03/15 1.3773 1.3774 1.3638 1.3675 0.0136
2010/03/16 1.3672 1.3783 1.3655 1.3768 0.0128
2010/03/17 1.3768 1.3818 1.3726 1.3736 0.0092
2010/03/18 1.3735 1.3761 1.3585 1.3610 0.0176
2010/03/19 1.3612 1.3626 1.3501 1.3537 0.0125
2010/03/22 1.3510 1.3568 1.3462 1.3564 0.0106
2010/03/23 1.3566 1.3567 1.3460 1.3467 0.0107
2010/03/24 1.3468 1.3485 1.3304 1.3328 0.0181
2010/03/25 1.3327 1.3387 1.3266 1.3304 0.0121
2010/03/26 1.3305 1.3425 1.3299 1.3409 0.0126
2010/03/29 1.3446 1.3506 1.3417 1.3476 0.0089
2010/03/30 1.3423 1.3428 1.3420 1.3424 0.0008
2010/03/31 1.3423 1.3548 1.3383 1.3505 0.0165

過去データ