2024年5月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2024/05/01 1.0669 1.0732 1.0649 1.0717 0.0083
2024/05/02 1.0710 1.0730 1.0675 1.0726 0.0055
2024/05/03 1.0724 1.0812 1.0722 1.0763 0.0090
2024/05/06 1.0763 1.0790 1.0755 1.0770 0.0035
2024/05/07 1.0768 1.0787 1.0747 1.0755 0.0040
2024/05/08 1.0754 1.0757 1.0735 1.0747 0.0022
2024/05/09 1.0745 1.0784 1.0724 1.0782 0.0060
2024/05/10 1.0780 1.0790 1.0760 1.0770 0.0030
2024/05/13 1.0768 1.0807 1.0766 1.0790 0.0041
2024/05/14 1.0787 1.0825 1.0766 1.0820 0.0059
2024/05/15 1.0817 1.0886 1.0813 1.0884 0.0073
2024/05/16 1.0882 1.0895 1.0854 1.0867 0.0041

過去データ