2025年10月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2025/10/01 1.1734 1.1778 1.1716 1.1729 0.0062
2025/10/02 1.1726 1.1759 1.1683 1.1716 0.0076
2025/10/03 1.1712 1.1759 1.1708 1.1740 0.0051
2025/10/06 1.1723 1.1731 1.1652 1.1711 0.0079
2025/10/07 1.1704 1.1715 1.1648 1.1657 0.0067
2025/10/08 1.1653 1.1661 1.1597 1.1629 0.0064
2025/10/09 1.1621 1.1648 1.1542 1.1564 0.0106
2025/10/10 1.1561 1.1630 1.1555 1.1625 0.0075
2025/10/13 1.1608 1.1629 1.1557 1.1567 0.0072
2025/10/14 1.1567 1.1615 1.1543 1.1606 0.0072
2025/10/15 1.1607 1.1647 1.1601 1.1645 0.0046
2025/10/16 1.1641 1.1694 1.1640 1.1688 0.0054
2025/10/17 1.1683 1.1729 1.1650 1.1653 0.0079
2025/10/20 1.1653 1.1675 1.1638 1.1643 0.0037
2025/10/21 1.1639 1.1655 1.1597 1.1600 0.0058
2025/10/22 1.1594 1.1622 1.1577 1.1610 0.0045
2025/10/23 1.1606 1.1620 1.1585 1.1619 0.0035
2025/10/24 1.1613 1.1648 1.1601 1.1627 0.0047
2025/10/27 1.1626 1.1652 1.1617 1.1644 0.0035
2025/10/28 1.1642 1.1669 1.1625 1.1654 0.0044
2025/10/29 1.1649 1.1666 1.1578 1.1601 0.0088
2025/10/30 1.1600 1.1638 1.1547 1.1570 0.0091
2025/10/31 1.1563 1.1577 1.1521 1.1535 0.0056

過去データ