2021年2月 ユーロ/ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2021/02/01 1.21293 1.21361 1.20559 1.20594 0.0080
2021/02/02 1.20584 1.20874 1.20107 1.2043 0.0077
2021/02/03 1.20415 1.20501 1.20039 1.20349 0.0046
2021/02/04 1.2034 1.20427 1.19572 1.19622 0.0086
2021/02/05 1.19619 1.20494 1.19516 1.2048 0.0098
2021/02/08 1.20363 1.20657 1.20187 1.205 0.0047
2021/02/09 1.20472 1.21202 1.2047 1.21196 0.0073
2021/02/10 1.21158 1.21437 1.2108 1.21172 0.0036
2021/02/11 1.21159 1.21494 1.21123 1.21319 0.0037
2021/02/12 1.21284 1.21343 1.20812 1.2119 0.0053
2021/02/15 1.2123 1.2145 1.21165 1.21268 0.0029
2021/02/16 1.21275 1.21693 1.2095 1.21049 0.0074
2021/02/17 1.21048 1.21082 1.2022 1.20413 0.0086
2021/02/18 1.2038 1.20941 1.20353 1.20923 0.0059
2021/02/19 1.20889 1.21443 1.20819 1.21161 0.0062
2021/02/22 1.21147 1.21688 1.20912 1.21556 0.0078
2021/02/23 1.21569 1.21799 1.21351 1.21479 0.0045
2021/02/24 1.21477 1.21743 1.21088 1.21698 0.0066
2021/02/25 1.21629 1.22429 1.21559 1.21742 0.0087

過去データ