2026年9月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2026/09/01 1.1616 1.1625 1.1585 1.1592 0.0040
2026/09/02 1.1587 1.1609 1.1566 1.1588 0.0043
2026/09/03 1.1586 1.1641 1.1584 1.1627 0.0057
2026/09/04 1.1623 1.1633 1.1584 1.1613 0.0049
2026/09/07 1.1608 1.1636 1.1607 1.1622 0.0029
2026/09/08 1.1620 1.1636 1.1608 1.1623 0.0028
2026/09/09 1.1622 1.1654 1.1620 1.1633 0.0034
2026/09/10 1.1632 1.1642 1.1592 1.1610 0.0050
2026/09/11 1.1607 1.1617 1.1569 1.1598 0.0048
2026/09/14 1.1591 1.1596 1.1523 1.1549 0.0073
2026/09/15 1.1548 1.1552 1.1527 1.1541 0.0025
2026/09/16 1.1534 1.1557 1.1461 1.1466 0.0096
2026/09/17 1.1459 1.1498 1.1456 1.1476 0.0042
2026/09/18 1.1474 1.1492 1.1455 1.1486 0.0037
2026/09/21 1.1478 1.1496 1.1462 1.1464 0.0034
2026/09/22 1.1465 1.1478 1.1429 1.1449 0.0049
2026/09/23 1.1446 1.1450 1.1370 1.1383 0.0080
2026/09/24 1.1378 1.1399 1.1359 1.1379 0.0040
2026/09/25 1.1376 1.1411 1.1368 1.1392 0.0043
2026/09/28 1.1382 1.1391 1.1353 1.1371 0.0038
2026/09/29 1.1366 1.1374 1.1311 1.1342 0.0063
2026/09/30 1.1337 1.1380 1.1323 1.1330 0.0057

過去データ