2021年1月 ユーロ/ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2021/01/04 1.22384 1.23098 1.22278 1.22498 0.0082
2021/01/05 1.22458 1.23052 1.22435 1.22963 0.0062
2021/01/06 1.2299 1.23491 1.22655 1.23259 0.0084
2021/01/07 1.23247 1.23441 1.22449 1.22702 0.0099
2021/01/08 1.22699 1.22843 1.21929 1.22206 0.0091
2021/01/11 1.22195 1.2232 1.21322 1.21508 0.0100
2021/01/12 1.21504 1.22091 1.21369 1.2207 0.0072
2021/01/13 1.22054 1.22226 1.21396 1.2156 0.0083
2021/01/14 1.21546 1.21782 1.21108 1.21542 0.0067
2021/01/15 1.21519 1.21624 1.20748 1.20749 0.0088
2021/01/18 1.20829 1.20867 1.20531 1.2077 0.0034
2021/01/19 1.2075 1.21447 1.20738 1.2127 0.0071
2021/01/20 1.21262 1.2158 1.20758 1.21053 0.0082
2021/01/21 1.21035 1.21727 1.21021 1.2169 0.0071
2021/01/22 1.21623 1.21892 1.21513 1.21695 0.0038
2021/01/25 1.21686 1.21833 1.21158 1.2141 0.0067
2021/01/26 1.21374 1.21756 1.21076 1.21618 0.0068
2021/01/27 1.21584 1.21696 1.20572 1.21112 0.0112

過去データ