2026年1月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2026/01/02 1.1745 1.1765 1.1713 1.1720 0.0052
2026/01/05 1.1720 1.1729 1.1659 1.1721 0.0070
2026/01/06 1.1720 1.1743 1.1684 1.1687 0.0059
2026/01/07 1.1685 1.1703 1.1673 1.1676 0.0030
2026/01/08 1.1674 1.1683 1.1643 1.1660 0.0040
2026/01/09 1.1656 1.1662 1.1618 1.1631 0.0044
2026/01/12 1.1630 1.1699 1.1621 1.1667 0.0078
2026/01/13 1.1668 1.1677 1.1634 1.1644 0.0043
2026/01/14 1.1642 1.1661 1.1635 1.1643 0.0026
2026/01/15 1.1644 1.1647 1.1593 1.1609 0.0054
2026/01/16 1.1606 1.1627 1.1584 1.1599 0.0043
2026/01/19 1.1581 1.1648 1.1577 1.1645 0.0071
2026/01/20 1.1644 1.1768 1.1632 1.1725 0.0136
2026/01/21 1.1722 1.1743 1.1676 1.1687 0.0067
2026/01/22 1.1683 1.1755 1.1670 1.1754 0.0085
2026/01/23 1.1751 1.1834 1.1728 1.1829 0.0106
2026/01/26 1.1865 1.1907 1.1835 1.1878 0.0072
2026/01/27 1.1874 1.2082 1.1850 1.2046 0.0232
2026/01/28 1.2035 1.2044 1.1895 1.1953 0.0149
2026/01/29 1.1953 1.1997 1.1906 1.1969 0.0091
2026/01/30 1.1965 1.1974 1.1850 1.1851 0.0124

過去データ