2025年7月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2025/07/01 1.1778 1.1830 1.1761 1.1805 0.0069
2025/07/02 1.1798 1.1810 1.1747 1.1796 0.0063
2025/07/03 1.1795 1.1810 1.1717 1.1757 0.0093
2025/07/04 1.1756 1.1787 1.1751 1.1773 0.0036
2025/07/07 1.1777 1.1791 1.1687 1.1708 0.0104
2025/07/08 1.1705 1.1765 1.1683 1.1726 0.0082
2025/07/09 1.1714 1.1729 1.1689 1.1721 0.0040
2025/07/10 1.1710 1.1749 1.1663 1.1699 0.0086
2025/07/11 1.1695 1.1714 1.1665 1.1692 0.0049
2025/07/14 1.1667 1.1698 1.1655 1.1664 0.0043
2025/07/15 1.1660 1.1692 1.1593 1.1601 0.0099
2025/07/16 1.1596 1.1722 1.1562 1.1642 0.0160
2025/07/17 1.1633 1.1642 1.1556 1.1596 0.0086
2025/07/18 1.1590 1.1671 1.1586 1.1623 0.0085
2025/07/21 1.1629 1.1716 1.1614 1.1693 0.0102
2025/07/22 1.1688 1.1760 1.1679 1.1752 0.0081
2025/07/23 1.1752 1.1775 1.1711 1.1772 0.0064
2025/07/24 1.1765 1.1789 1.1730 1.1747 0.0059
2025/07/25 1.1740 1.1761 1.1703 1.1740 0.0058
2025/07/28 1.1757 1.1770 1.1586 1.1588 0.0184
2025/07/29 1.1587 1.1599 1.1518 1.1545 0.0081
2025/07/30 1.1543 1.1573 1.1402 1.1406 0.0171
2025/07/31 1.1401 1.1461 1.1398 1.1414 0.0063

過去データ