2025年12月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2025/12/01 1.1594 1.1652 1.1589 1.1610 0.0063
2025/12/02 1.1608 1.1626 1.1591 1.1624 0.0035
2025/12/03 1.1619 1.1678 1.1617 1.1671 0.0061
2025/12/04 1.1671 1.1682 1.1641 1.1645 0.0041
2025/12/05 1.1643 1.1672 1.1628 1.1641 0.0044
2025/12/08 1.1632 1.1672 1.1616 1.1638 0.0056
2025/12/09 1.1635 1.1657 1.1615 1.1626 0.0042
2025/12/10 1.1622 1.1699 1.1622 1.1693 0.0077
2025/12/11 1.1686 1.1763 1.1682 1.1739 0.0081
2025/12/12 1.1737 1.1750 1.1720 1.1739 0.0030
2025/12/15 1.1733 1.1769 1.1723 1.1751 0.0046
2025/12/16 1.1747 1.1804 1.1735 1.1749 0.0069
2025/12/17 1.1746 1.1758 1.1703 1.1741 0.0055
2025/12/18 1.1740 1.1762 1.1712 1.1725 0.0050
2025/12/19 1.1719 1.1738 1.1703 1.1707 0.0035
2025/12/22 1.1718 1.1770 1.1706 1.1762 0.0064
2025/12/23 1.1755 1.1802 1.1753 1.1796 0.0049
2025/12/24 1.1791 1.1808 1.1773 1.1779 0.0035
2025/12/25 1.1772 1.1782 1.1768 1.1776 0.0014
2025/12/26 1.1780 1.1797 1.1761 1.1770 0.0036
2025/12/29 1.1754 1.1789 1.1749 1.1774 0.0040
2025/12/30 1.1768 1.1780 1.1743 1.1747 0.0037
2025/12/31 1.1741 1.1759 1.1720 1.1746 0.0039

過去データ