2019年9月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2019/09/02 1.0986 1.1003 1.0955 1.0968 0.0048
2019/09/03 1.0970 1.0980 1.0926 1.0970 0.0054
2019/09/04 1.0974 1.1038 1.0968 1.1028 0.0070
2019/09/05 1.1034 1.1085 1.1014 1.1035 0.0071
2019/09/06 1.1034 1.1132 1.1020 1.1132 0.0112
2019/09/09 1.1026 1.1068 1.1015 1.1047 0.0053
2019/09/10 1.1048 1.1060 1.1031 1.1043 0.0029
2019/09/11 1.1043 1.1056 1.0981 1.1013 0.0075
2019/09/12 1.1010 1.1087 1.0927 1.1064 0.0160
2019/09/13 1.1066 1.1109 1.1056 1.1074 0.0053
2019/09/16 1.1073 1.1086 1.0994 1.1002 0.0092
2019/09/17 1.1000 1.1074 1.0990 1.1071 0.0084
2019/09/18 1.1074 1.1076 1.1014 1.1025 0.0062
2019/09/19 1.1030 1.1074 1.1023 1.1044 0.0051
2019/09/20 1.1041 1.1068 1.0996 1.1007 0.0072
2019/09/23 1.1018 1.1025 1.0966 1.0993 0.0059
2019/09/24 1.0993 1.1024 1.0984 1.1019 0.0040
2019/09/25 1.1021 1.1023 1.0938 1.0944 0.0085
2019/09/26 1.0944 1.0967 1.0909 1.0920 0.0058
2019/09/27 1.0919 1.0959 1.0905 1.0940 0.0054
2019/09/30 1.0943 1.0948 1.0885 1.0899 0.0063

過去データ