2014年8月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2014/08/01 102.83 102.98 102.50 102.50 0.48
2014/08/04 102.57 102.72 102.47 102.47 0.25
2014/08/05 102.45 102.89 102.45 102.89 0.44
2014/08/06 102.83 102.84 102.28 102.35 0.56
2014/08/07 102.36 102.45 101.97 102.26 0.48
2014/08/08 102.19 102.19 101.55 101.80 0.64
2014/08/11 102.02 102.19 102.02 102.12 0.17
2014/08/12 102.11 102.33 102.11 102.23 0.22
2014/08/13 102.18 102.50 102.16 102.38 0.34
2014/08/14 102.37 102.62 102.33 102.44 0.29
2014/08/15 102.44 102.69 102.43 102.44 0.26
2014/08/18 102.36 102.58 102.25 102.58 0.33
2014/08/19 102.56 102.81 102.54 102.81 0.27
2014/08/20 102.82 103.37 102.82 103.28 0.55
2014/08/21 103.31 103.94 103.30 103.71 0.64
2014/08/22 103.78 104.12 103.53 104.12 0.59
2014/08/25 103.88 104.25 103.88 103.96 0.37
2014/08/26 103.95 104.11 103.77 103.96 0.34
2014/08/27 104.02 104.16 103.80 103.93 0.36
2014/08/28 103.92 103.99 103.61 103.81 0.38
2014/08/29 103.75 103.99 103.66 103.88 0.33

過去データ