2025年11月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2025/11/03 153.99 154.29 153.88 154.21 0.41
2025/11/04 154.19 154.48 153.32 153.67 1.16
2025/11/05 153.65 154.35 152.96 154.12 1.39
2025/11/06 154.09 154.14 152.83 153.08 1.31
2025/11/07 153.01 153.60 152.81 153.43 0.79
2025/11/10 153.69 154.25 153.39 154.16 0.86
2025/11/11 154.06 154.50 153.67 154.15 0.83
2025/11/12 154.11 155.04 154.04 154.81 1.00
2025/11/13 154.76 155.01 154.12 154.49 0.89
2025/11/14 154.57 154.76 153.61 154.52 1.15
2025/11/17 154.50 155.31 154.42 155.24 0.89
2025/11/18 155.23 155.74 154.82 155.54 0.92
2025/11/19 155.45 157.18 155.21 157.17 1.97
2025/11/20 157.04 157.89 156.88 157.46 1.01
2025/11/21 157.42 157.54 156.19 156.34 1.35
2025/11/24 156.38 157.18 156.34 156.90 0.84
2025/11/25 156.82 156.98 155.80 156.08 1.18
2025/11/26 155.92 156.74 155.66 156.45 1.08
2025/11/27 156.38 156.46 155.72 156.29 0.74
2025/11/28 156.28 156.58 155.99 156.14 0.59

過去データ