2026年1月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2026/01/02 156.65 157.00 156.52 156.85 0.48
2026/01/05 156.68 157.30 156.11 156.40 1.19
2026/01/06 156.35 156.80 156.17 156.67 0.63
2026/01/07 156.65 156.81 156.29 156.75 0.52
2026/01/08 156.68 157.07 156.46 156.86 0.61
2026/01/09 156.81 158.19 156.80 157.95 1.39
2026/01/12 158.08 158.20 157.51 158.14 0.69
2026/01/13 157.99 159.19 157.89 159.16 1.30
2026/01/14 159.10 159.45 158.10 158.49 1.35
2026/01/15 158.33 158.88 158.19 158.64 0.69
2026/01/16 158.57 158.70 157.82 158.10 0.88
2026/01/19 157.93 158.16 157.42 158.12 0.74
2026/01/20 158.05 158.60 157.47 158.14 1.13
2026/01/21 158.12 158.53 157.75 158.30 0.78
2026/01/22 158.27 158.89 158.18 158.42 0.71
2026/01/23 158.37 159.22 155.61 155.74 3.61
2026/01/26 154.62 155.34 153.29 154.22 2.05
2026/01/27 154.13 154.88 152.09 152.19 2.79
2026/01/28 152.17 154.05 152.15 153.40 1.90
2026/01/29 153.35 153.53 152.69 153.10 0.84
2026/01/30 153.03 154.79 152.86 154.77 1.93

過去データ