2025年12月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2025/12/01 156.08 156.15 154.67 155.48 1.48
2025/12/02 155.46 156.18 155.42 155.88 0.76
2025/12/03 155.81 155.90 155.01 155.22 0.89
2025/12/04 155.24 155.54 154.51 155.12 1.03
2025/12/05 155.03 155.49 154.34 155.36 1.15
2025/12/08 155.18 155.99 154.90 155.91 1.09
2025/12/09 155.83 156.95 155.74 156.91 1.21
2025/12/10 156.80 156.93 155.79 156.07 1.14
2025/12/11 155.89 156.16 154.95 155.55 1.21
2025/12/12 155.53 156.12 155.45 155.83 0.67
2025/12/15 155.71 155.98 154.83 155.22 1.15
2025/12/16 155.16 155.24 154.40 154.74 0.84
2025/12/17 154.68 155.76 154.52 155.69 1.24
2025/12/18 155.62 155.98 155.29 155.56 0.69
2025/12/19 155.54 157.77 155.46 157.77 2.31
2025/12/22 157.64 157.71 156.71 157.03 1.00
2025/12/23 156.98 157.04 155.65 156.20 1.39
2025/12/24 156.20 156.28 155.56 155.90 0.72
2025/12/25 155.81 155.94 155.64 155.80 0.30
2025/12/26 155.85 156.73 155.73 156.58 1.00
2025/12/29 156.47 156.53 155.92 156.02 0.61
2025/12/30 155.99 156.57 155.75 156.44 0.82
2025/12/31 156.34 156.99 156.33 156.68 0.66

過去データ