2021年2月 ドル/円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2021/02/01 104.77 105.03 104.61 104.94 0.42
2021/02/02 104.90 105.17 104.83 104.99 0.34
2021/02/03 104.96 105.10 104.92 105.03 0.18
2021/02/04 105.01 105.56 104.97 105.55 0.59
2021/02/05 105.52 105.77 105.34 105.39 0.43
2021/02/08 105.33 105.67 105.15 105.22 0.52
2021/02/09 105.20 105.26 104.50 104.57 0.76
2021/02/10 104.58 104.84 104.41 104.61 0.43
2021/02/11 104.56 104.80 104.55 104.73 0.25
2021/02/12 104.73 105.18 104.72 104.94 0.46
2021/02/15 104.88 105.42 104.88 105.36 0.54
2021/02/16 105.36 106.00 105.18 105.99 0.82
2021/02/17 106.02 106.22 105.78 105.86 0.44
2021/02/18 105.85 105.92 105.60 105.67 0.32
2021/02/19 105.69 105.74 105.24 105.44 0.50
2021/02/22 105.38 105.84 104.98 105.07 0.86
2021/02/23 105.05 105.43 104.92 105.27 0.51
2021/02/24 105.24 106.10 105.19 105.84 0.91
2021/02/25 105.87 106.40 105.83 106.24 0.57

過去データ