2025年9月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2025/09/01 146.98 147.38 146.79 147.17 0.59
2025/09/02 147.12 148.94 147.05 148.35 1.89
2025/09/03 148.28 149.14 147.88 148.10 1.26
2025/09/04 148.02 148.78 147.80 148.46 0.98
2025/09/05 148.50 148.52 146.82 147.39 1.70
2025/09/08 147.89 148.58 147.34 147.52 1.24
2025/09/09 147.48 147.53 146.31 147.43 1.22
2025/09/10 147.27 147.65 147.09 147.45 0.56
2025/09/11 147.35 148.17 146.99 147.21 1.18
2025/09/12 147.20 148.07 147.12 147.67 0.95
2025/09/15 147.66 147.74 147.23 147.41 0.51
2025/09/16 147.31 147.54 146.28 146.45 1.26
2025/09/17 146.44 147.05 145.48 147.02 1.57
2025/09/18 146.93 148.27 146.77 148.01 1.50
2025/09/19 147.91 148.28 147.20 147.96 1.08
2025/09/22 147.88 148.38 147.66 147.72 0.72
2025/09/23 147.78 147.93 147.46 147.66 0.47
2025/09/24 147.57 148.91 147.52 148.91 1.39
2025/09/25 148.82 149.93 148.56 149.77 1.37
2025/09/26 149.77 149.95 149.41 149.52 0.54
2025/09/29 149.45 149.51 148.47 148.60 1.04
2025/09/30 148.61 148.84 147.65 147.94 1.19

過去データ