2024年3月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2024/03/01 150.00 150.71 149.94 150.13 0.77
2024/03/04 149.96 150.57 149.84 150.52 0.73
2024/03/05 150.48 150.54 149.71 150.06 0.83
2024/03/06 150.02 150.08 149.10 149.41 0.98
2024/03/07 149.32 149.37 147.58 148.03 1.79
2024/03/08 147.98 148.12 146.47 147.06 1.65
2024/03/11 146.99 147.15 146.49 146.94 0.66
2024/03/12 146.92 148.14 146.62 147.68 1.52
2024/03/13 147.65 148.05 147.23 147.77 0.82
2024/03/14 147.66 148.36 147.44 148.32 0.92
2024/03/15 148.31 149.17 148.03 149.07 1.14
2024/03/18 149.05 149.33 148.91 149.17 0.42
2024/03/19 149.14 150.96 148.99 150.87 1.97
2024/03/20 150.81 151.82 150.72 151.24 1.10
2024/03/21 151.20 151.75 150.27 151.62 1.48
2024/03/22 151.59 151.86 151.00 151.42 0.86
2024/03/25 151.38 151.55 151.05 151.43 0.50
2024/03/26 151.42 151.60 151.21 151.56 0.39
2024/03/27 151.54 151.97 151.02 151.30 0.95
2024/03/28 151.24 151.54 151.15 151.38 0.39
2024/03/29 151.37 151.50 151.17 151.35 0.33

過去データ